Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:1865.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.34 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 14 | 818 |
| - | - | - | - | - | 2024-07-01 | 0.99 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-07-03 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.54 | +0.01 | +1.89% | 1 | 1,710 |
| - | - | - | - | - | 2024-07-11 | 3.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-12 | 1.70 | -0.05 | -2.86% | 4 | 7,582 |
| 176.50 | 0.00 | - | 2 | 1 | 2024-07-19 | 2.95 | -0.08 | -2.64% | 174 | 1,301 |
| - | - | - | - | - | 2024-07-26 | 4.32 | 0.00 | - | 207 | 163 |
| - | - | - | - | - | 2024-08-02 | 6.62 | +0.49 | +7.99% | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 9.71 | 0.00 | - | 6 | 82 |
© 2024 Yahoo. All rights reserved.